SWN:US Southwestern Energy Co
Price42.500
52-Week High (01/11/10)52.82
52-Week Low (07/06/09)34.25
Head quarters Houston, Texas
RHT:US Red Hat Inc
Price29.330
52-Week High (04/14/10)32.19
52-Week Low (06/25/09)18.11
Head quarters Raleigh, NC

TSS:US Total System Services Inc
Price14.210
52-Week High (01/28/10)17.75
52-Week Low (07/13/09)12.60
Head quarters COLUMBUS, Georgia
WMT:US Wal-Mart Stores Inc
Price51.190
52-Week High (03/16/10)56.27
52-Week Low (07/10/09)47.35
Head quarters Bentonville, Arkansas
X:US United States Steel Corp
Price42.380
52-Week High (04/06/10)70.95
52-Week Low (07/08/09)29.35
Head quarters Pittsburgh, Pennsylvania